VSTB
VSTB · 美元计价
$130.66
≈ ￥862.356
-0.08% (-$0.10)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$131.22
24H 最低
$129.59
今日开盘
$130.76
24H 成交量
$7,383.23
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.22万 | $2,001.36万 | -2.06% |
| 257 |
XTZTezos
|
$0.2149 | $0.2261 | $0.2041 | $64.55万 | $2.40亿 | -4.66% |
| 317 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.56万 | $1,941.30万 | -4.13% |
| 436 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.27万 | — | -2.39% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 42 |
XLM恒星币
|
$0.1396 | $0.1441 | $0.13 | $1,503.17万 | $48.53亿 | -3.06% |
| 222 |
SPKSpark
|
$0.013922 | $0.015081 | $0.013218 | $79.28万 | $2,472.19万 | -7.64% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 112 |
HOMEHome
|
$0.00424 | $0.0048 | $0.00389 | $266.09万 | $1,861.95万 | -10.36% |
| 55 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,037.37万 | — | -0.29% |
| 410 |
YGGYield Guild Games
|
$0.01874 | $0.01989 | $0.01773 | $31.17万 | $1,014.66万 | -5.73% |
| 9 |
NEARNear Protocol
|
$3.184 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.67% |
| 30 |
SOPHSophon
|
$0.00166 | $0.00261 | $0.00151 | $2,464.55万 | $473.41万 | -19.81% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 246 |
IOSTIOST
|
$0.000569 | $0.000603 | $0.000539 | $68.47万 | $2,132.91万 | -5.48% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.45 | $0.4918 | $0.4175 | $426.11万 | $2.98亿 | -8.43% |
| 537 |
COHRBCOHRB
|
$213.78 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 205 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $91.74万 | $1.77亿 | -5.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 562 |
WDCBWDCB
|
$289.4 | $290.20 | $283.42 | $9.12万 | — | -0.23% |