TMFB
TMFB · 美元计价
$27.26
≈ ￥179.916
-0.98% (-$0.27)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$27.63
24H 最低
$27.12
今日开盘
$27.53
24H 成交量
$7,784.66
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
FLUXFLUX
|
$0.0466 | $0.0493 | $0.0439 | $21.02万 | $2,001.36万 | -5.48% |
| 278 |
XTZTezos
|
$0.2137 | $0.2293 | $0.2041 | $57.69万 | $2.40亿 | -6.76% |
| 307 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.31万 | $1,941.30万 | -6.53% |
| 432 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $29.16万 | — | -3.24% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,479.49万 | $48.53亿 | -4.72% |
| 220 |
SPKSpark
|
$0.013841 | $0.015352 | $0.013218 | $83.28万 | $2,472.19万 | -9.84% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 114 |
HOMEHome
|
$0.00428 | $0.00497 | $0.00389 | $252.50万 | $1,861.95万 | -13.88% |
| 55 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $968.50万 | — | -0.21% |
| 405 |
YGGYield Guild Games
|
$0.0186 | $0.02022 | $0.01773 | $32.42万 | $1,014.66万 | -8.01% |
| 9 |
NEARNear Protocol
|
$3.142 | $3.39 | $2.87 | $1.31亿 | $41.08亿 | -7.07% |
| 29 |
SOPHSophon
|
$0.00195 | $0.00261 | $0.00156 | $2,663.89万 | $473.41万 | 21.12% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 264 |
IOSTIOST
|
$0.000568 | $0.000614 | $0.000539 | $62.60万 | $2,132.91万 | -7.49% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4438 | $0.4993 | $0.4175 | $437.38万 | $2.98亿 | -11.08% |
| 556 |
COHRBCOHRB
|
$212.91 | $213.91 | $206.41 | $10.52万 | — | -0.08% |
| 210 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.70万 | $1.77亿 | -5.88% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 567 |
WDCBWDCB
|
$288.1 | $290.37 | $283.42 | $8.26万 | — | -0.76% |