Sapien
SAPIEN · 美元计价
$0.03832
≈ ￥0.252912
-6.90% (-$0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.04159
24H 最低
$0.03644
今日开盘
$0.04116
24H 成交量
$46.54万
流通市值
$981.78万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.81万 | $2,001.36万 | -5.09% |
| 277 |
XTZTezos
|
$0.2137 | $0.2316 | $0.2041 | $57.97万 | $2.40亿 | -6.84% |
| 314 |
METISMetis Token
|
$2.34 | $2.48 | $2.18 | $47.87万 | $1,941.30万 | -4.88% |
| 424 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.73万 | — | -2.67% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 42 |
XLM恒星币
|
$0.1384 | $0.145 | $0.13 | $1,482.84万 | $48.53亿 | -3.49% |
| 217 |
SPKSpark
|
$0.013927 | $0.015397 | $0.013218 | $86.75万 | $2,472.19万 | -9.33% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 114 |
HOMEHome
|
$0.00436 | $0.00501 | $0.00389 | $241.57万 | $1,861.95万 | -12.80% |
| 56 |
EUREUR
|
$1.1002 | $1.10 | $1.10 | $950.49万 | — | -0.17% |
| 408 |
YGGYield Guild Games
|
$0.01875 | $0.02036 | $0.01773 | $31.48万 | $1,014.66万 | -7.27% |
| 9 |
NEARNear Protocol
|
$3.119 | $3.40 | $2.87 | $1.32亿 | $41.08亿 | -6.78% |
| 29 |
SOPHSophon
|
$0.00179 | $0.00261 | $0.00156 | $2,566.30万 | $473.41万 | 1.13% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 262 |
IOSTIOST
|
$0.00057 | $0.000619 | $0.000539 | $62.63万 | $2,132.91万 | -7.62% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4462 | $0.5024 | $0.4175 | $438.51万 | $2.98亿 | -10.26% |
| 557 |
COHRBCOHRB
|
$213.33 | $213.91 | $206.41 | $9.73万 | — | 0.27% |
| 210 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $91.07万 | $1.77亿 | -5.72% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 567 |
WDCBWDCB
|
$289.26 | $290.64 | $283.42 | $7.90万 | — | -0.12% |