The Sandbox
SAND · 美元计价
$0.0364
≈ ￥0.24024
-4.91% (-$0.00)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.03849
24H 最低
$0.0338
今日开盘
$0.03828
24H 成交量
$201.11万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.36万 | $2,001.36万 | -1.86% |
| 254 |
XTZTezos
|
$0.2161 | $0.2267 | $0.2041 | $65.91万 | $2.40亿 | -4.51% |
| 324 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.67万 | $1,941.30万 | -4.56% |
| 438 |
IRENBIRENB
|
$17.17 | $17.60 | $16.36 | $28.13万 | — | -2.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
XLM恒星币
|
$0.1388 | $0.1444 | $0.13 | $1,496.55万 | $48.53亿 | -3.81% |
| 219 |
SPKSpark
|
$0.013962 | $0.015082 | $0.013218 | $80.46万 | $2,472.19万 | -6.96% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 111 |
HOMEHome
|
$0.00421 | $0.0048 | $0.00389 | $264.84万 | $1,861.95万 | -12.11% |
| 56 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,026.59万 | — | -0.25% |
| 410 |
YGGYield Guild Games
|
$0.01873 | $0.01989 | $0.01773 | $31.36万 | $1,014.66万 | -5.45% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.21% |
| 29 |
SOPHSophon
|
$0.00157 | $0.00261 | $0.00151 | $2,585.07万 | $473.41万 | -10.80% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 246 |
IOSTIOST
|
$0.000571 | $0.000605 | $0.000539 | $69.06万 | $2,132.91万 | -5.31% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4503 | $0.4918 | $0.4175 | $426.39万 | $2.98亿 | -7.88% |
| 536 |
COHRBCOHRB
|
$213.51 | $214.05 | $206.41 | $13.15万 | — | -0.07% |
| 207 |
RUNETHORChain
|
$0.517 | $0.546 | $0.491 | $90.27万 | $1.77亿 | -4.96% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 562 |
WDCBWDCB
|
$289.31 | $290.20 | $283.42 | $9.05万 | — | -0.22% |