Plume
PLUME · 美元计价
$0.01263
≈ ￥0.083358
-4.61% (-$0.00)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.01335
24H 最低
$0.01152
今日开盘
$0.01324
24H 成交量
$285.29万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.22万 | $2,001.36万 | -4.32% |
| 277 |
XTZTezos
|
$0.2129 | $0.2282 | $0.2041 | $57.43万 | $2.40亿 | -6.34% |
| 312 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $47.14万 | $1,941.30万 | -5.81% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.01万 | — | -3.02% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,467.93万 | $48.53亿 | -3.78% |
| 220 |
SPKSpark
|
$0.013792 | $0.015274 | $0.013218 | $82.40万 | $2,472.19万 | -8.92% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 113 |
HOMEHome
|
$0.00426 | $0.00491 | $0.00389 | $254.18万 | $1,861.95万 | -13.06% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $969.08万 | — | -0.20% |
| 403 |
YGGYield Guild Games
|
$0.01851 | $0.02009 | $0.01773 | $32.13万 | $1,014.66万 | -7.22% |
| 9 |
NEARNear Protocol
|
$3.14 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -5.79% |
| 29 |
SOPHSophon
|
$0.00188 | $0.00261 | $0.00156 | $2,740.41万 | $473.41万 | 16.77% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.67万 | $2,132.91万 | -7.07% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4419 | $0.4966 | $0.4175 | $437.94万 | $2.98亿 | -10.29% |
| 555 |
COHRBCOHRB
|
$212.96 | $213.91 | $206.41 | $10.69万 | — | -0.04% |
| 214 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $87.64万 | $1.77亿 | -5.89% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 566 |
WDCBWDCB
|
$288.27 | $290.37 | $283.42 | $8.30万 | — | -0.44% |