OpenGradient
OPG · 美元计价
$0.1391
≈ ￥0.91806
0.87% ($0.00)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$0.1421
24H 最低
$0.1272
今日开盘
$0.1379
24H 成交量
$126.96万
流通市值
$2,547.22万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FLUXFLUX
|
$0.0476 | $0.0485 | $0.0439 | $19.97万 | $2,001.36万 | -1.65% |
| 256 |
XTZTezos
|
$0.2163 | $0.224 | $0.2041 | $63.90万 | $2.40亿 | -3.35% |
| 326 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.61万 | $1,941.30万 | -2.50% |
| 441 |
IRENBIRENB
|
$17.2 | $17.51 | $16.36 | $27.65万 | — | -1.60% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 42 |
XLM恒星币
|
$0.1402 | $0.1425 | $0.13 | $1,503.40万 | $48.53亿 | -1.41% |
| 224 |
SPKSpark
|
$0.013944 | $0.015017 | $0.013218 | $78.63万 | $2,472.19万 | -7.10% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 112 |
HOMEHome
|
$0.00419 | $0.00478 | $0.00389 | $265.92万 | $1,861.95万 | -12.34% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,056.11万 | — | -0.26% |
| 413 |
YGGYield Guild Games
|
$0.01878 | $0.0198 | $0.01773 | $30.60万 | $1,014.66万 | -5.01% |
| 9 |
NEARNear Protocol
|
$3.186 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.15% |
| 32 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,118.86万 | $473.41万 | -37.50% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 249 |
IOSTIOST
|
$0.000576 | $0.000598 | $0.000539 | $66.95万 | $2,132.91万 | -3.19% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4514 | $0.4866 | $0.4175 | $428.01万 | $2.98亿 | -7.10% |
| 537 |
COHRBCOHRB
|
$214.15 | $214.15 | $206.41 | $13.24万 | — | 0.47% |
| 199 |
RUNETHORChain
|
$0.521 | $0.539 | $0.491 | $93.23万 | $1.77亿 | -3.34% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 562 |
WDCBWDCB
|
$289.17 | $290.20 | $283.42 | $9.20万 | — | -0.09% |