OpenLedger
OPEN · 美元计价
$0.0892
≈ ￥0.58872
-2.94% (-$0.00)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$0.0922
24H 最低
$0.0818
今日开盘
$0.0919
24H 成交量
$89.70万
流通市值
$1,931.35万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FLUXFLUX
|
$0.0477 | $0.0485 | $0.0439 | $20.03万 | $2,001.36万 | -1.45% |
| 256 |
XTZTezos
|
$0.2171 | $0.2244 | $0.2041 | $63.96万 | $2.40亿 | -3.25% |
| 326 |
METISMetis Token
|
$2.35 | $2.40 | $2.18 | $46.58万 | $1,941.30万 | -1.67% |
| 441 |
IRENBIRENB
|
$17.21 | $17.51 | $16.36 | $27.68万 | — | -1.66% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 42 |
XLM恒星币
|
$0.1399 | $0.1425 | $0.13 | $1,503.97万 | $48.53亿 | -1.55% |
| 223 |
SPKSpark
|
$0.013968 | $0.015017 | $0.013218 | $78.97万 | $2,472.19万 | -6.64% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 112 |
HOMEHome
|
$0.0042 | $0.0048 | $0.00389 | $266.21万 | $1,861.95万 | -11.77% |
| 54 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,054.33万 | — | -0.25% |
| 411 |
YGGYield Guild Games
|
$0.01884 | $0.0198 | $0.01773 | $30.63万 | $1,014.66万 | -4.41% |
| 9 |
NEARNear Protocol
|
$3.182 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -3.95% |
| 32 |
SOPHSophon
|
$0.00164 | $0.00261 | $0.00151 | $2,135.82万 | $473.41万 | -36.43% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 249 |
IOSTIOST
|
$0.000577 | $0.000598 | $0.000539 | $66.91万 | $2,132.91万 | -2.86% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4515 | $0.4866 | $0.4175 | $428.09万 | $2.98亿 | -6.87% |
| 537 |
COHRBCOHRB
|
$214 | $214.05 | $206.41 | $13.24万 | — | 0.40% |
| 202 |
RUNETHORChain
|
$0.522 | $0.54 | $0.491 | $92.37万 | $1.77亿 | -2.97% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 562 |
WDCBWDCB
|
$289.59 | $290.20 | $283.42 | $9.20万 | — | 0.06% |