Optimism
OP · 美元计价
$0.0822
≈ ￥0.54252
-6.91% (-$0.01)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$0.0888
24H 最低
$0.0757
今日开盘
$0.0883
24H 成交量
$475.64万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.35万 | $2,001.36万 | -2.06% |
| 254 |
XTZTezos
|
$0.216 | $0.2267 | $0.2041 | $65.90万 | $2.40亿 | -4.55% |
| 324 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.62万 | $1,941.30万 | -4.55% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.13万 | — | -2.39% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
XLM恒星币
|
$0.1389 | $0.1445 | $0.13 | $1,499.81万 | $48.53亿 | -3.68% |
| 219 |
SPKSpark
|
$0.013964 | $0.015082 | $0.013218 | $80.51万 | $2,472.19万 | -7.07% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 111 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $264.93万 | $1,861.95万 | -11.72% |
| 56 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,024.00万 | — | -0.26% |
| 410 |
YGGYield Guild Games
|
$0.01874 | $0.01989 | $0.01773 | $31.40万 | $1,014.66万 | -5.35% |
| 9 |
NEARNear Protocol
|
$3.178 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.54% |
| 29 |
SOPHSophon
|
$0.00158 | $0.00261 | $0.00151 | $2,586.77万 | $473.41万 | -12.22% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 251 |
IOSTIOST
|
$0.000571 | $0.000605 | $0.000539 | $67.44万 | $2,132.91万 | -5.46% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4492 | $0.4918 | $0.4175 | $425.16万 | $2.98亿 | -8.20% |
| 536 |
COHRBCOHRB
|
$213.51 | $214.05 | $206.41 | $13.19万 | — | -0.15% |
| 207 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $90.23万 | $1.77亿 | -5.15% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 562 |
WDCBWDCB
|
$289.12 | $290.23 | $283.42 | $9.08万 | — | -0.38% |