Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FLUXFLUX
|
$0.0464 | $0.0492 | $0.0439 | $20.20万 | $2,001.36万 | -4.72% |
| 256 |
XTZTezos
|
$0.2119 | $0.2275 | $0.2041 | $65.29万 | $2.40亿 | -6.45% |
| 334 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $45.33万 | $1,941.30万 | -5.42% |
| 442 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $28.00万 | — | -2.85% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,488.49万 | $48.53亿 | -3.37% |
| 221 |
SPKSpark
|
$0.013692 | $0.015243 | $0.013218 | $81.24万 | $2,472.19万 | -9.59% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 112 |
HOMEHome
|
$0.0042 | $0.00485 | $0.00389 | $255.49万 | $1,861.95万 | -13.22% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $993.71万 | — | -0.24% |
| 401 |
YGGYield Guild Games
|
$0.01841 | $0.02006 | $0.01773 | $32.43万 | $1,014.66万 | -7.72% |
| 9 |
NEARNear Protocol
|
$3.118 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.69% |
| 29 |
SOPHSophon
|
$0.00184 | $0.00261 | $0.00156 | $2,810.94万 | $473.41万 | 12.88% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 260 |
IOSTIOST
|
$0.000562 | $0.000613 | $0.000539 | $63.53万 | $2,132.91万 | -7.57% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4399 | $0.4966 | $0.4175 | $423.05万 | $2.98亿 | -10.28% |
| 541 |
COHRBCOHRB
|
$213.11 | $213.91 | $206.41 | $12.39万 | — | -0.08% |
| 212 |
RUNETHORChain
|
$0.505 | $0.549 | $0.491 | $88.26万 | $1.77亿 | -7.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 564 |
WDCBWDCB
|
$288.17 | $290.23 | $283.42 | $8.73万 | — | -0.55% |