Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-15 20:55:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,560.74万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FLUXFLUX
|
$0.0475 | $0.0486 | $0.0439 | $20.08万 | $2,001.36万 | -2.26% |
| 256 |
XTZTezos
|
$0.2162 | $0.2249 | $0.2041 | $63.99万 | $2.40亿 | -3.78% |
| 328 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.27万 | $1,941.30万 | -2.50% |
| 442 |
IRENBIRENB
|
$17.2 | $17.53 | $16.36 | $27.70万 | — | -1.88% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 42 |
XLM恒星币
|
$0.1398 | $0.1432 | $0.13 | $1,515.09万 | $48.53亿 | -2.37% |
| 224 |
SPKSpark
|
$0.013977 | $0.015017 | $0.013218 | $79.06万 | $2,472.19万 | -6.85% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 112 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $267.07万 | $1,861.95万 | -11.13% |
| 54 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,053.41万 | — | -0.27% |
| 412 |
YGGYield Guild Games
|
$0.01885 | $0.0198 | $0.01773 | $30.71万 | $1,014.66万 | -4.56% |
| 9 |
NEARNear Protocol
|
$3.191 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.32% |
| 32 |
SOPHSophon
|
$0.00158 | $0.00261 | $0.00151 | $2,173.15万 | $473.41万 | -37.05% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 252 |
IOSTIOST
|
$0.000576 | $0.000598 | $0.000539 | $66.61万 | $2,132.91万 | -3.36% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4518 | $0.4884 | $0.4175 | $430.68万 | $2.98亿 | -7.42% |
| 537 |
COHRBCOHRB
|
$213.84 | $214.05 | $206.41 | $13.23万 | — | 0.22% |
| 200 |
RUNETHORChain
|
$0.52 | $0.542 | $0.491 | $93.05万 | $1.77亿 | -4.06% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 562 |
WDCBWDCB
|
$289.41 | $290.20 | $283.42 | $9.18万 | — | -0.04% |