GSB
GSB · 美元计价
$910.35
≈ ￥6008.31
-0.24% (-$2.23)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$914.81
24H 最低
$905.85
今日开盘
$912.58
24H 成交量
$5,600.94
流通市值
—
24H 涨跌额
(-$2.23)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.01万 | $2,001.36万 | -4.93% |
| 255 |
XTZTezos
|
$0.2123 | $0.2275 | $0.2041 | $65.20万 | $2.40亿 | -6.15% |
| 337 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $44.38万 | $1,941.30万 | -5.81% |
| 442 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $28.04万 | — | -3.02% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,492.72万 | $48.53亿 | -3.44% |
| 220 |
SPKSpark
|
$0.013699 | $0.015243 | $0.013218 | $81.38万 | $2,472.19万 | -9.38% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 112 |
HOMEHome
|
$0.00419 | $0.00485 | $0.00389 | $256.00万 | $1,861.95万 | -13.25% |
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $994.97万 | — | -0.21% |
| 401 |
YGGYield Guild Games
|
$0.0184 | $0.02006 | $0.01773 | $32.70万 | $1,014.66万 | -7.72% |
| 9 |
NEARNear Protocol
|
$3.108 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.39% |
| 29 |
SOPHSophon
|
$0.00182 | $0.00261 | $0.00156 | $2,820.96万 | $473.41万 | 13.75% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 260 |
IOSTIOST
|
$0.00056 | $0.000613 | $0.000539 | $63.62万 | $2,132.91万 | -7.90% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.44 | $0.4966 | $0.4175 | $423.30万 | $2.98亿 | -10.46% |
| 540 |
COHRBCOHRB
|
$212.45 | $213.91 | $206.41 | $12.57万 | — | -0.38% |
| 212 |
RUNETHORChain
|
$0.507 | $0.549 | $0.491 | $88.47万 | $1.77亿 | -6.46% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 564 |
WDCBWDCB
|
$287.29 | $290.23 | $283.42 | $8.79万 | — | -0.92% |