GMT
GMT · 美元计价
$0.00546
≈ ￥0.036036
-3.70% (-$0.00)
更新于 2026-11-15 20:35:03
← 返回行情列表
24H 最高
$0.00568
24H 最低
$0.00505
今日开盘
$0.00567
24H 成交量
$40.45万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0477 | $0.0488 | $0.0439 | $20.28万 | $2,001.36万 | -1.65% |
| 255 |
XTZTezos
|
$0.2164 | $0.2249 | $0.2041 | $64.28万 | $2.40亿 | -3.65% |
| 319 |
METISMetis Token
|
$2.33 | $2.41 | $2.18 | $47.40万 | $1,941.30万 | -3.32% |
| 443 |
IRENBIRENB
|
$17.18 | $17.55 | $16.36 | $27.71万 | — | -2.11% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 42 |
XLM恒星币
|
$0.1401 | $0.1437 | $0.13 | $1,513.96万 | $48.53亿 | -2.44% |
| 224 |
SPKSpark
|
$0.013972 | $0.015034 | $0.013218 | $79.10万 | $2,472.19万 | -7.05% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 112 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $267.33万 | $1,861.95万 | -10.95% |
| 54 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,047.83万 | — | -0.30% |
| 411 |
YGGYield Guild Games
|
$0.01883 | $0.01983 | $0.01773 | $30.99万 | $1,014.66万 | -5.04% |
| 9 |
NEARNear Protocol
|
$3.203 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.04% |
| 32 |
SOPHSophon
|
$0.00165 | $0.00261 | $0.00151 | $2,268.07万 | $473.41万 | -27.31% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 251 |
IOSTIOST
|
$0.000575 | $0.0006 | $0.000539 | $66.95万 | $2,132.91万 | -3.85% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4519 | $0.4901 | $0.4175 | $429.51万 | $2.98亿 | -7.70% |
| 537 |
COHRBCOHRB
|
$213.72 | $214.05 | $206.41 | $13.21万 | — | 0.11% |
| 203 |
RUNETHORChain
|
$0.523 | $0.544 | $0.491 | $92.58万 | $1.77亿 | -3.86% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 562 |
WDCBWDCB
|
$289.4 | $290.20 | $283.42 | $9.17万 | — | -0.14% |