FWDIB
FWDIB · 美元计价
$4.49
≈ ￥29.634
-4.06% (-$0.19)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.68
24H 成交量
$6.53万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0478 | $0.0492 | $0.0439 | $20.43万 | $2,001.36万 | -2.85% |
| 252 |
XTZTezos
|
$0.2179 | $0.2275 | $0.2041 | $66.39万 | $2.40亿 | -3.67% |
| 339 |
METISMetis Token
|
$2.34 | $2.43 | $2.18 | $45.12万 | $1,941.30万 | -3.31% |
| 441 |
IRENBIRENB
|
$17.18 | $17.63 | $16.36 | $28.16万 | — | -2.55% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
XLM恒星币
|
$0.1395 | $0.145 | $0.13 | $1,483.95万 | $48.53亿 | -2.92% |
| 218 |
SPKSpark
|
$0.014025 | $0.015243 | $0.013218 | $81.27万 | $2,472.19万 | -7.51% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 112 |
HOMEHome
|
$0.00425 | $0.00482 | $0.00389 | $265.38万 | $1,861.95万 | -11.83% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $1,007.91万 | — | -0.24% |
| 404 |
YGGYield Guild Games
|
$0.01885 | $0.02006 | $0.01773 | $32.70万 | $1,014.66万 | -5.89% |
| 9 |
NEARNear Protocol
|
$3.182 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -4.39% |
| 29 |
SOPHSophon
|
$0.00162 | $0.00261 | $0.00151 | $2,824.37万 | $473.41万 | -7.43% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 256 |
IOSTIOST
|
$0.000571 | $0.000611 | $0.000539 | $65.37万 | $2,132.91万 | -6.09% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4496 | $0.4966 | $0.4175 | $427.79万 | $2.98亿 | -8.88% |
| 540 |
COHRBCOHRB
|
$214 | $214.05 | $206.41 | $12.87万 | — | 0.04% |
| 208 |
RUNETHORChain
|
$0.518 | $0.549 | $0.491 | $90.16万 | $1.77亿 | -5.30% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 563 |
WDCBWDCB
|
$289.97 | $290.23 | $283.42 | $8.99万 | — | -0.08% |