Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FLUXFLUX
|
$0.0464 | $0.0492 | $0.0439 | $20.62万 | $2,001.36万 | -5.11% |
| 277 |
XTZTezos
|
$0.2128 | $0.2282 | $0.2041 | $57.66万 | $2.40亿 | -6.67% |
| 303 |
METISMetis Token
|
$2.28 | $2.44 | $2.18 | $49.72万 | $1,941.30万 | -6.56% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.05万 | — | -3.24% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,482.93万 | $48.53亿 | -4.59% |
| 219 |
SPKSpark
|
$0.013781 | $0.015274 | $0.013218 | $83.08万 | $2,472.19万 | -9.51% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 113 |
HOMEHome
|
$0.00422 | $0.00495 | $0.00389 | $254.25万 | $1,861.95万 | -14.75% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $969.60万 | — | -0.20% |
| 404 |
YGGYield Guild Games
|
$0.01857 | $0.02009 | $0.01773 | $32.63万 | $1,014.66万 | -7.43% |
| 9 |
NEARNear Protocol
|
$3.143 | $3.37 | $2.87 | $1.31亿 | $41.08亿 | -6.68% |
| 29 |
SOPHSophon
|
$0.00182 | $0.00261 | $0.00156 | $2,691.51万 | $473.41万 | 13.04% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 264 |
IOSTIOST
|
$0.000566 | $0.000613 | $0.000539 | $61.85万 | $2,132.91万 | -7.37% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4419 | $0.4966 | $0.4175 | $443.30万 | $2.98亿 | -10.89% |
| 555 |
COHRBCOHRB
|
$212.94 | $213.91 | $206.41 | $10.64万 | — | 0.13% |
| 212 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $88.29万 | $1.77亿 | -6.07% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 566 |
WDCBWDCB
|
$287.97 | $290.37 | $283.42 | $8.32万 | — | -0.74% |