达世币
DASH · 美元计价
$36.77
≈ ￥242.682
-9.12% (-$3.69)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$40.59
24H 最低
$34.38
今日开盘
$40.46
24H 成交量
$568.86万
流通市值
$4.90亿
24H 涨跌额
(-$3.69)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
FLUXFLUX
|
$0.0463 | $0.0497 | $0.0439 | $20.84万 | $2,001.36万 | -6.65% |
| 277 |
XTZTezos
|
$0.2126 | $0.2307 | $0.2041 | $57.60万 | $2.40亿 | -7.77% |
| 309 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.14万 | $1,941.30万 | -7.29% |
| 435 |
IRENBIRENB
|
$17 | $17.63 | $16.36 | $28.95万 | — | -3.46% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
XLM恒星币
|
$0.1367 | $0.145 | $0.13 | $1,477.12万 | $48.53亿 | -5.20% |
| 219 |
SPKSpark
|
$0.013804 | $0.015383 | $0.013218 | $84.05万 | $2,472.19万 | -9.93% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 113 |
HOMEHome
|
$0.00425 | $0.00499 | $0.00389 | $251.28万 | $1,861.95万 | -14.32% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $965.63万 | — | -0.23% |
| 406 |
YGGYield Guild Games
|
$0.01853 | $0.02036 | $0.01773 | $32.18万 | $1,014.66万 | -8.54% |
| 9 |
NEARNear Protocol
|
$3.098 | $3.40 | $2.87 | $1.30亿 | $41.08亿 | -8.67% |
| 29 |
SOPHSophon
|
$0.00203 | $0.00261 | $0.00156 | $2,656.70万 | $473.41万 | 26.88% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 263 |
IOSTIOST
|
$0.000565 | $0.000619 | $0.000539 | $62.72万 | $2,132.91万 | -8.43% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4404 | $0.5024 | $0.4175 | $432.69万 | $2.98亿 | -12.06% |
| 556 |
COHRBCOHRB
|
$212.55 | $213.91 | $206.41 | $10.32万 | — | -0.25% |
| 210 |
RUNETHORChain
|
$0.509 | $0.549 | $0.491 | $90.69万 | $1.77亿 | -6.26% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 567 |
WDCBWDCB
|
$288.04 | $290.61 | $283.42 | $8.22万 | — | -0.82% |