Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FLUXFLUX
|
$0.0474 | $0.0492 | $0.0439 | $20.02万 | $2,001.36万 | -3.27% |
| 252 |
XTZTezos
|
$0.2174 | $0.2275 | $0.2041 | $66.27万 | $2.40亿 | -4.06% |
| 337 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $44.77万 | $1,941.30万 | -3.32% |
| 442 |
IRENBIRENB
|
$17.2 | $17.63 | $16.36 | $28.01万 | — | -2.11% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
XLM恒星币
|
$0.1397 | $0.145 | $0.13 | $1,480.32万 | $48.53亿 | -2.65% |
| 217 |
SPKSpark
|
$0.013982 | $0.015243 | $0.013218 | $81.47万 | $2,472.19万 | -7.47% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 113 |
HOMEHome
|
$0.00429 | $0.00483 | $0.00389 | $257.60万 | $1,861.95万 | -11.00% |
| 56 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,006.17万 | — | -0.25% |
| 404 |
YGGYield Guild Games
|
$0.0188 | $0.02006 | $0.01773 | $32.61万 | $1,014.66万 | -6.14% |
| 9 |
NEARNear Protocol
|
$3.174 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -4.54% |
| 29 |
SOPHSophon
|
$0.00164 | $0.00261 | $0.00163 | $2,819.33万 | $473.41万 | -3.53% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 257 |
IOSTIOST
|
$0.000572 | $0.000611 | $0.000539 | $64.83万 | $2,132.91万 | -5.92% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4492 | $0.4966 | $0.4175 | $426.58万 | $2.98亿 | -8.88% |
| 539 |
COHRBCOHRB
|
$213.99 | $214.05 | $206.41 | $12.81万 | — | 0.10% |
| 211 |
RUNETHORChain
|
$0.517 | $0.549 | $0.491 | $89.74万 | $1.77亿 | -4.96% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 563 |
WDCBWDCB
|
$289.9 | $290.23 | $283.42 | $8.97万 | — | -0.10% |