COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.99万 | $2,001.36万 | -5.10% |
| 278 |
XTZTezos
|
$0.213 | $0.2292 | $0.2041 | $57.68万 | $2.40亿 | -7.07% |
| 308 |
METISMetis Token
|
$2.29 | $2.45 | $2.18 | $49.29万 | $1,941.30万 | -6.53% |
| 430 |
IRENBIRENB
|
$17.03 | $17.63 | $16.36 | $29.17万 | — | -3.29% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,479.33万 | $48.53亿 | -4.52% |
| 220 |
SPKSpark
|
$0.013842 | $0.015338 | $0.013218 | $83.27万 | $2,472.19万 | -9.74% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 113 |
HOMEHome
|
$0.00427 | $0.00495 | $0.00389 | $252.63万 | $1,861.95万 | -13.74% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $968.98万 | — | -0.24% |
| 405 |
YGGYield Guild Games
|
$0.01859 | $0.02018 | $0.01773 | $32.41万 | $1,014.66万 | -7.88% |
| 9 |
NEARNear Protocol
|
$3.138 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -7.00% |
| 29 |
SOPHSophon
|
$0.00189 | $0.00261 | $0.00156 | $2,667.17万 | $473.41万 | 17.39% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 264 |
IOSTIOST
|
$0.000568 | $0.000614 | $0.000539 | $62.62万 | $2,132.91万 | -7.49% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4442 | $0.4982 | $0.4175 | $437.86万 | $2.98亿 | -10.82% |
| 555 |
COHRBCOHRB
|
$212.8 | $213.91 | $206.41 | $10.55万 | — | -0.13% |
| 212 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.32万 | $1.77亿 | -6.75% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 566 |
WDCBWDCB
|
$287.95 | $290.37 | $283.42 | $8.27万 | — | -0.71% |