USD.AI
CHIP · 美元计价
$0.0278
≈ ￥0.18348
-9.56% (-$0.00)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.03103
24H 最低
$0.025
今日开盘
$0.03074
24H 成交量
$243.69万
流通市值
$5,713.65万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.77万 | $2,001.36万 | -5.29% |
| 278 |
XTZTezos
|
$0.2129 | $0.2316 | $0.2041 | $57.46万 | $2.40亿 | -7.31% |
| 312 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.40万 | $1,941.30万 | -6.10% |
| 435 |
IRENBIRENB
|
$17.08 | $17.65 | $16.36 | $28.95万 | — | -3.23% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 42 |
XLM恒星币
|
$0.1381 | $0.145 | $0.13 | $1,478.63万 | $48.53亿 | -3.70% |
| 219 |
SPKSpark
|
$0.013845 | $0.015386 | $0.013218 | $85.03万 | $2,472.19万 | -9.52% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 113 |
HOMEHome
|
$0.00428 | $0.00501 | $0.00389 | $250.26万 | $1,861.95万 | -14.06% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $963.11万 | — | -0.24% |
| 406 |
YGGYield Guild Games
|
$0.01863 | $0.02036 | $0.01773 | $32.03万 | $1,014.66万 | -7.68% |
| 9 |
NEARNear Protocol
|
$3.13 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.46% |
| 29 |
SOPHSophon
|
$0.00206 | $0.00261 | $0.00156 | $2,641.68万 | $473.41万 | 26.38% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 263 |
IOSTIOST
|
$0.000569 | $0.000619 | $0.000539 | $62.83万 | $2,132.91万 | -7.48% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4448 | $0.5024 | $0.4175 | $434.19万 | $2.98亿 | -10.79% |
| 556 |
COHRBCOHRB
|
$213.12 | $213.91 | $206.41 | $10.05万 | — | 0.08% |
| 210 |
RUNETHORChain
|
$0.513 | $0.549 | $0.491 | $90.45万 | $1.77亿 | -5.18% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 567 |
WDCBWDCB
|
$288.74 | $290.64 | $283.42 | $8.15万 | — | -0.41% |