Centrifuge
CFG · 美元计价
$0.0712
≈ ￥0.46992
-7.89% (-$0.01)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.0774
24H 最低
$0.0673
今日开盘
$0.0773
24H 成交量
$131.28万
流通市值
$4,280.70万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.34万 | $2,001.36万 | -2.26% |
| 257 |
XTZTezos
|
$0.2155 | $0.2267 | $0.2041 | $64.84万 | $2.40亿 | -4.77% |
| 320 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.94万 | $1,941.30万 | -4.96% |
| 438 |
IRENBIRENB
|
$17.16 | $17.60 | $16.36 | $28.14万 | — | -2.39% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
XLM恒星币
|
$0.1388 | $0.1443 | $0.13 | $1,498.98万 | $48.53亿 | -3.61% |
| 222 |
SPKSpark
|
$0.013908 | $0.015082 | $0.013218 | $79.86万 | $2,472.19万 | -7.66% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 112 |
HOMEHome
|
$0.00419 | $0.0048 | $0.00389 | $265.88万 | $1,861.95万 | -11.42% |
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,034.76万 | — | -0.29% |
| 410 |
YGGYield Guild Games
|
$0.01867 | $0.01989 | $0.01773 | $31.34万 | $1,014.66万 | -6.04% |
| 9 |
NEARNear Protocol
|
$3.179 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.62% |
| 29 |
SOPHSophon
|
$0.00163 | $0.00261 | $0.00151 | $2,563.51万 | $473.41万 | -14.21% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 248 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $68.76万 | $2,132.91万 | -5.80% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4493 | $0.4918 | $0.4175 | $425.60万 | $2.98亿 | -8.18% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.16万 | — | 0.01% |
| 205 |
RUNETHORChain
|
$0.513 | $0.546 | $0.491 | $90.96万 | $1.77亿 | -5.70% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 562 |
WDCBWDCB
|
$289.04 | $290.20 | $283.42 | $9.08万 | — | -0.39% |