BitShares
BTS · 美元计价
$0.0054
≈ ￥0.03564
0.00% ($0.00)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.0054
24H 最低
$0.0054
今日开盘
$0.0054
24H 成交量
$21.34
流通市值
$208.09万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
BTS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.23万 | $2,001.36万 | -2.27% |
| 257 |
XTZTezos
|
$0.215 | $0.2261 | $0.2041 | $64.51万 | $2.40亿 | -4.44% |
| 316 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.62万 | $1,941.30万 | -4.13% |
| 440 |
IRENBIRENB
|
$17.2 | $17.58 | $16.36 | $28.01万 | — | -2.05% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 42 |
XLM恒星币
|
$0.1392 | $0.1441 | $0.13 | $1,503.74万 | $48.53亿 | -3.27% |
| 221 |
SPKSpark
|
$0.013896 | $0.015081 | $0.013218 | $79.38万 | $2,472.19万 | -7.81% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.70万 | $1,861.95万 | -10.97% |
| 55 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,038.41万 | — | -0.28% |
| 410 |
YGGYield Guild Games
|
$0.01876 | $0.01989 | $0.01773 | $31.20万 | $1,014.66万 | -5.63% |
| 9 |
NEARNear Protocol
|
$3.172 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.80% |
| 30 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,451.81万 | $473.41万 | -23.81% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 247 |
IOSTIOST
|
$0.000568 | $0.000603 | $0.000539 | $68.48万 | $2,132.91万 | -5.65% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4476 | $0.4918 | $0.4175 | $426.47万 | $2.98亿 | -8.84% |
| 537 |
COHRBCOHRB
|
$213.8 | $214.05 | $206.41 | $13.19万 | — | 0.15% |
| 205 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $91.89万 | $1.77亿 | -5.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 562 |
WDCBWDCB
|
$289.37 | $290.20 | $283.42 | $9.13万 | — | -0.24% |