Band Protocol
BAND · 美元计价
$0.1457
≈ ￥0.96162
-7.84% (-$0.01)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.1598
24H 最低
$0.1411
今日开盘
$0.1581
24H 成交量
$13.06万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.14万 | $2,001.36万 | -4.12% |
| 278 |
XTZTezos
|
$0.2126 | $0.2282 | $0.2041 | $57.44万 | $2.40亿 | -6.30% |
| 318 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $46.73万 | $1,941.30万 | -6.22% |
| 438 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $28.08万 | — | -3.07% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
XLM恒星币
|
$0.1372 | $0.145 | $0.13 | $1,466.75万 | $48.53亿 | -3.72% |
| 221 |
SPKSpark
|
$0.013737 | $0.015274 | $0.013218 | $81.33万 | $2,472.19万 | -9.36% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 112 |
HOMEHome
|
$0.00423 | $0.00491 | $0.00389 | $254.81万 | $1,861.95万 | -13.50% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $967.54万 | — | -0.21% |
| 404 |
YGGYield Guild Games
|
$0.01845 | $0.02009 | $0.01773 | $32.15万 | $1,014.66万 | -7.66% |
| 9 |
NEARNear Protocol
|
$3.133 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -6.14% |
| 29 |
SOPHSophon
|
$0.00186 | $0.00261 | $0.00156 | $2,758.67万 | $473.41万 | 14.82% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 263 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.60万 | $2,132.91万 | -6.92% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4397 | $0.4966 | $0.4175 | $439.64万 | $2.98亿 | -10.54% |
| 544 |
COHRBCOHRB
|
$213.02 | $213.91 | $206.41 | $11.73万 | — | 0.11% |
| 214 |
RUNETHORChain
|
$0.508 | $0.549 | $0.491 | $87.72万 | $1.77亿 | -6.27% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 566 |
WDCBWDCB
|
$287.99 | $290.37 | $283.42 | $8.34万 | — | -0.64% |