Arweave
AR · 美元计价
$2.596
≈ ￥17.1336
-7.35% (-$0.21)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.44
今日开盘
$2.802
24H 成交量
$361.29万
流通市值
$1.74亿
24H 涨跌额
(-$0.21)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.24万 | $2,001.36万 | -5.12% |
| 256 |
XTZTezos
|
$0.2123 | $0.2275 | $0.2041 | $65.16万 | $2.40亿 | -6.23% |
| 333 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.36万 | $1,941.30万 | -6.22% |
| 442 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $28.01万 | — | -2.90% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
XLM恒星币
|
$0.1379 | $0.145 | $0.13 | $1,488.69万 | $48.53亿 | -3.50% |
| 221 |
SPKSpark
|
$0.013682 | $0.015243 | $0.013218 | $81.08万 | $2,472.19万 | -9.82% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 112 |
HOMEHome
|
$0.00419 | $0.00485 | $0.00389 | $255.46万 | $1,861.95万 | -13.43% |
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $991.60万 | — | -0.23% |
| 401 |
YGGYield Guild Games
|
$0.01842 | $0.02006 | $0.01773 | $32.42万 | $1,014.66万 | -7.81% |
| 9 |
NEARNear Protocol
|
$3.124 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.62% |
| 29 |
SOPHSophon
|
$0.00183 | $0.00261 | $0.00156 | $2,808.12万 | $473.41万 | 11.59% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 260 |
IOSTIOST
|
$0.000561 | $0.000613 | $0.000539 | $63.49万 | $2,132.91万 | -8.03% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.439 | $0.4966 | $0.4175 | $423.16万 | $2.98亿 | -10.59% |
| 541 |
COHRBCOHRB
|
$213.11 | $213.91 | $206.41 | $12.39万 | — | -0.08% |
| 213 |
RUNETHORChain
|
$0.505 | $0.549 | $0.491 | $88.42万 | $1.77亿 | -7.17% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 564 |
WDCBWDCB
|
$288.04 | $290.23 | $283.42 | $8.72万 | — | -0.70% |