Acet
ACT · 美元计价
$0.00864
≈ ￥0.057024
-4.11% (-$0.00)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.00925
24H 最低
$0.00826
今日开盘
$0.00901
24H 成交量
$89.65万
流通市值
$832.81万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.77万 | $2,001.36万 | -5.48% |
| 278 |
XTZTezos
|
$0.2131 | $0.2316 | $0.2041 | $57.64万 | $2.40亿 | -7.35% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.98万 | $1,941.30万 | -5.29% |
| 433 |
IRENBIRENB
|
$17.11 | $17.65 | $16.36 | $28.89万 | — | -2.73% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 42 |
XLM恒星币
|
$0.1383 | $0.145 | $0.13 | $1,481.93万 | $48.53亿 | -3.69% |
| 218 |
SPKSpark
|
$0.013893 | $0.015392 | $0.013218 | $85.93万 | $2,472.19万 | -9.55% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 114 |
HOMEHome
|
$0.0043 | $0.00501 | $0.00389 | $246.12万 | $1,861.95万 | -13.66% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $960.51万 | — | -0.24% |
| 407 |
YGGYield Guild Games
|
$0.01869 | $0.02036 | $0.01773 | $31.59万 | $1,014.66万 | -7.34% |
| 9 |
NEARNear Protocol
|
$3.114 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.85% |
| 29 |
SOPHSophon
|
$0.00209 | $0.00261 | $0.00156 | $2,598.43万 | $473.41万 | 23.67% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.78万 | $2,132.91万 | -7.49% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4449 | $0.5024 | $0.4175 | $437.64万 | $2.98亿 | -10.63% |
| 556 |
COHRBCOHRB
|
$213.06 | $213.91 | $206.41 | $9.91万 | — | 0.31% |
| 212 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.38万 | $1.77亿 | -5.20% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 567 |
WDCBWDCB
|
$288.81 | $290.64 | $283.42 | $8.05万 | — | -0.15% |