Vaulta
A · 美元计价
$0.0659
≈ ￥0.43494
-3.09% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.0682
24H 最低
$0.0615
今日开盘
$0.068
24H 成交量
$73.76万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0475 | $0.0489 | $0.0439 | $20.44万 | $2,001.36万 | -2.86% |
| 253 |
XTZTezos
|
$0.2166 | $0.2267 | $0.2041 | $65.91万 | $2.40亿 | -4.07% |
| 336 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $45.19万 | $1,941.30万 | -4.55% |
| 440 |
IRENBIRENB
|
$17.16 | $17.60 | $16.36 | $28.14万 | — | -2.45% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
XLM恒星币
|
$0.1393 | $0.145 | $0.13 | $1,487.46万 | $48.53亿 | -3.53% |
| 220 |
SPKSpark
|
$0.014002 | $0.015149 | $0.013218 | $80.64万 | $2,472.19万 | -7.54% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 111 |
HOMEHome
|
$0.00422 | $0.00481 | $0.00389 | $264.98万 | $1,861.95万 | -11.53% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,009.44万 | — | -0.22% |
| 406 |
YGGYield Guild Games
|
$0.01877 | $0.01993 | $0.01773 | $32.44万 | $1,014.66万 | -5.82% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.76% |
| 29 |
SOPHSophon
|
$0.00161 | $0.00261 | $0.00151 | $2,656.01万 | $473.41万 | -16.15% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 251 |
IOSTIOST
|
$0.00057 | $0.000609 | $0.000539 | $67.13万 | $2,132.91万 | -6.40% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4497 | $0.4932 | $0.4175 | $428.31万 | $2.98亿 | -8.76% |
| 537 |
COHRBCOHRB
|
$213.7 | $214.05 | $206.41 | $12.93万 | — | -0.01% |
| 207 |
RUNETHORChain
|
$0.517 | $0.548 | $0.491 | $90.72万 | $1.77亿 | -5.31% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 562 |
WDCBWDCB
|
$289.06 | $290.23 | $283.42 | $9.04万 | — | -0.39% |